Ticker: CCS CUSIP: 156504300 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 175,000 | $10,386 | $60.69 | $55.15 - $67.10 |
| Q2 2025 | 7,707 | $434 | $55.35 | $49.97 - $67.28 |
| Q4 2024 | 77,193 | $5,663 | $87.35 | $70.66 - $102.04 |
| Q3 2024 | 107,464 | $11,067 | $93.57 | $75.46 - $106.17 |
| Q2 2024 | 128,670 | $10,507 | $81.22 | $72.79 - $94.39 |
| Q1 2024 | 114,970 | $11,095 | $85.20 | $80.18 - $95.34 |
| Q4 2023 | 128,670 | $11,727 | $69.19 | $56.13 - $89.44 |
| Q3 2023 | 111,553 | $7,450 | $70.45 | $63.06 - $79.76 |
| Q2 2023 | 86,133 | $6,600 | $64.39 | $57.23 - $74.34 |
| Q1 2023 | 86,133 | $5,506 | $57.15 | $47.92 - $62.59 |
| Q4 2022 | 61,233 | $3,062 | $45.16 | $38.38 - $53.61 |
| Q3 2022 | 128,659 | $5,504 | $46.03 | $39.57 - $53.12 |
| Q2 2022 | 117,085 | $5,265 | $47.84 | $37.02 - $55.33 |
| Q1 2022 | 79,066 | $4,236 | $60.59 | $50.63 - $77.78 |
| Q4 2020 | 23,200 | $1,016 | $41.29 | $35.69 - $45.80 |
| Q3 2014 | 44,259 | $768 | $18.84 | $16.11 - $21.87 |