CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,875 Value ($000) $238 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 7,275 Value ($000) $484 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 10,400 Value ($000) $627 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 19,175 Value ($000) $839 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 21,525 Value ($000) $911 Avg Close $34.24 Range $27.41 - $40.61
Q1 2020
Shares 35,275 Value ($000) $512 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 45,960 Value ($000) $1,257 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 35,960 Value ($000) $1,101 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 13,350 Value ($000) $355 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 15,150 Value ($000) $363 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 12,150 Value ($000) $210 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 17,150 Value ($000) $450 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 20,925 Value ($000) $660 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 22,925 Value ($000) $687 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 22,675 Value ($000) $705 Avg Close $26.76 Range $23.23 - $29.90