CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 21,270 Value ($000) $652 Avg Close $22.39 Range $10.15 - $31.57

Q1 2020

Shares 22,835 Value ($000) $331 Avg Close $26.79 Range $8.47 - $36.84

Q4 2019

Shares 43,461 Value ($000) $1,189 Avg Close $27.43 Range $24.90 - $32.40

Q3 2019

Shares 12,693 Value ($000) $389 Avg Close $26.10 Range $23.36 - $29.27

Q3 2018

Shares 3,960 Value ($000) $104 Avg Close $28.05 Range $24.18 - $31.68

Q2 2018

Shares 18,300 Value ($000) $577 Avg Close $28.76 Range $26.57 - $33.27

Q3 2014

Shares 6,000 Value ($000) $104 Avg Close $18.84 Range $16.11 - $21.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	21,270	$652	$22.39	$10.15 - $31.57
Q1 2020	22,835	$331	$26.79	$8.47 - $36.84
Q4 2019	43,461	$1,189	$27.43	$24.90 - $32.40
Q3 2019	12,693	$389	$26.10	$23.36 - $29.27
Q3 2018	3,960	$104	$28.05	$24.18 - $31.68
Q2 2018	18,300	$577	$28.76	$26.57 - $33.27
Q3 2014	6,000	$104	$18.84	$16.11 - $21.87