CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,795 Value ($000) $101 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 5,713 Value ($000) $383 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 3,984 Value ($000) $292 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 2,249 Value ($000) $232 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 7,905 Value ($000) $646 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 5,925 Value ($000) $572 Avg Close $85.20 Range $80.18 - $95.34
Q2 2022
Shares 11,675 Value ($000) $525 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 7,458 Value ($000) $400 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 2,188 Value ($000) $179 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 5,829 Value ($000) $358 Avg Close $62.29 Range $53.81 - $69.39
Q4 2020
Shares 72,001 Value ($000) $3,152 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 56,204 Value ($000) $2,379 Avg Close $34.24 Range $27.41 - $40.61
Q1 2020
Shares 49,547 Value ($000) $719 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 21,588 Value ($000) $590 Avg Close $27.43 Range $24.90 - $32.40
Q3 2017
Shares 1,800 Value ($000) $44 Avg Close $22.73 Range $20.52 - $24.74
Q4 2016
Shares 1,175 Value ($000) $25 Avg Close $19.44 Range $17.29 - $20.48
Q2 2016
Shares 7,409 Value ($000) $128 Avg Close $16.52 Range $14.84 - $17.76
Q3 2015
Shares 7,000 Value ($000) $139 Avg Close $19.56 Range $17.71 - $22.54