CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,456 Value ($000) $5,250 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 100,759 Value ($000) $6,385 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 91,598 Value ($000) $5,159 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 86,421 Value ($000) $5,799 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 68,718 Value ($000) $5,041 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 58,505 Value ($000) $6,025 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 62,205 Value ($000) $5,080 Avg Close $81.22 Range $72.79 - $94.39

Q1 2024

Shares 57,971 Value ($000) $5,594 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 58,691 Value ($000) $5,349 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 35,223 Value ($000) $2,352 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 50,594 Value ($000) $3,877 Avg Close $64.39 Range $57.23 - $74.34

Q1 2023

Shares 49,735 Value ($000) $3,179 Avg Close $57.15 Range $47.92 - $62.59

Q4 2022

Shares 51,444 Value ($000) $2,573 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 52,650 Value ($000) $2 Avg Close $46.03 Range $39.57 - $53.12

Q2 2022

Shares 53,634 Value ($000) $2,412 Avg Close $47.84 Range $37.02 - $55.33

Q1 2022

Shares 55,458 Value ($000) $2,971 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 60,508 Value ($000) $4,949 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 59,948 Value ($000) $3,684 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 68,538 Value ($000) $4,561 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 75,338 Value ($000) $4,544 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 66,139 Value ($000) $2,896 Avg Close $41.29 Range $35.69 - $45.80

Q3 2020

Shares 64,238 Value ($000) $2,719 Avg Close $34.24 Range $27.41 - $40.61

Q2 2020

Shares 63,668 Value ($000) $1,952 Avg Close $22.39 Range $10.15 - $31.57

Q1 2020

Shares 63,668 Value ($000) $924 Avg Close $26.79 Range $8.47 - $36.84

Q4 2019

Shares 192,860 Value ($000) $5,275 Avg Close $27.43 Range $24.90 - $32.40

Q3 2019

Shares 66,468 Value ($000) $2,036 Avg Close $26.10 Range $23.36 - $29.27

Q2 2019

Shares 60,800 Value ($000) $1,616 Avg Close $24.81 Range $21.58 - $26.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,456	$5,250	$60.69	$55.15 - $67.10
Q3 2025	100,759	$6,385	$62.62	$55.11 - $70.91
Q2 2025	91,598	$5,159	$55.35	$49.97 - $67.28
Q1 2025	86,421	$5,799	$71.14	$64.30 - $79.64
Q4 2024	68,718	$5,041	$87.35	$70.66 - $102.04
Q3 2024	58,505	$6,025	$93.57	$75.46 - $106.17
Q2 2024	62,205	$5,080	$81.22	$72.79 - $94.39
Q1 2024	57,971	$5,594	$85.20	$80.18 - $95.34
Q4 2023	58,691	$5,349	$69.19	$56.13 - $89.44
Q3 2023	35,223	$2,352	$70.45	$63.06 - $79.76
Q2 2023	50,594	$3,877	$64.39	$57.23 - $74.34
Q1 2023	49,735	$3,179	$57.15	$47.92 - $62.59
Q4 2022	51,444	$2,573	$45.16	$38.38 - $53.61
Q3 2022	52,650	$2	$46.03	$39.57 - $53.12
Q2 2022	53,634	$2,412	$47.84	$37.02 - $55.33
Q1 2022	55,458	$2,971	$60.59	$50.63 - $77.78
Q4 2021	60,508	$4,949	$67.31	$56.63 - $81.15
Q3 2021	59,948	$3,684	$62.29	$53.81 - $69.39
Q2 2021	68,538	$4,561	$66.17	$56.52 - $77.98
Q1 2021	75,338	$4,544	$50.98	$38.26 - $60.92
Q4 2020	66,139	$2,896	$41.29	$35.69 - $45.80
Q3 2020	64,238	$2,719	$34.24	$27.41 - $40.61
Q2 2020	63,668	$1,952	$22.39	$10.15 - $31.57
Q1 2020	63,668	$924	$26.79	$8.47 - $36.84
Q4 2019	192,860	$5,275	$27.43	$24.90 - $32.40
Q3 2019	66,468	$2,036	$26.10	$23.36 - $29.27
Q2 2019	60,800	$1,616	$24.81	$21.58 - $26.96