CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,220 Value ($000) $5,651 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 98,393 Value ($000) $6,235 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 93,205 Value ($000) $5,249 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 185,868 Value ($000) $12,472 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 166,483 Value ($000) $12,213 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 145,341 Value ($000) $14,967 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 133,248 Value ($000) $10,881 Avg Close $81.22 Range $72.79 - $94.39

Q1 2024

Shares 111,720 Value ($000) $10,781 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 90,828 Value ($000) $8,278 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 74,160 Value ($000) $4,952 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 62,136 Value ($000) $4,761 Avg Close $64.39 Range $57.23 - $74.34

Q1 2023

Shares 56,058 Value ($000) $3,583 Avg Close $57.15 Range $47.92 - $62.59

Q4 2022

Shares 52,741 Value ($000) $2,638 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 48,035 Value ($000) $2,055 Avg Close $46.03 Range $39.57 - $53.12

Q2 2022

Shares 46,142 Value ($000) $2,075 Avg Close $47.84 Range $37.02 - $55.33

Q1 2022

Shares 41,367 Value ($000) $2,216 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 34,095 Value ($000) $2,789 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 26,637 Value ($000) $1,637 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 7,760 Value ($000) $516 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 5,118 Value ($000) $309 Avg Close $50.98 Range $38.26 - $60.92

Q4 2019

Shares 84,492 Value ($000) $2,311 Avg Close $27.43 Range $24.90 - $32.40

Q3 2019

Shares 87,341 Value ($000) $2,675 Avg Close $26.10 Range $23.36 - $29.27

Q2 2019

Shares 85,158 Value ($000) $2,263 Avg Close $24.81 Range $21.58 - $26.96

Q1 2019

Shares 33,597 Value ($000) $805 Avg Close $21.31 Range $15.85 - $23.37

Q4 2018

Shares 29,772 Value ($000) $514 Avg Close $19.54 Range $15.32 - $24.84

Q3 2018

Shares 23,809 Value ($000) $625 Avg Close $28.05 Range $24.18 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,220	$5,651	$60.69	$55.15 - $67.10
Q3 2025	98,393	$6,235	$62.62	$55.11 - $70.91
Q2 2025	93,205	$5,249	$55.35	$49.97 - $67.28
Q1 2025	185,868	$12,472	$71.14	$64.30 - $79.64
Q4 2024	166,483	$12,213	$87.35	$70.66 - $102.04
Q3 2024	145,341	$14,967	$93.57	$75.46 - $106.17
Q2 2024	133,248	$10,881	$81.22	$72.79 - $94.39
Q1 2024	111,720	$10,781	$85.20	$80.18 - $95.34
Q4 2023	90,828	$8,278	$69.19	$56.13 - $89.44
Q3 2023	74,160	$4,952	$70.45	$63.06 - $79.76
Q2 2023	62,136	$4,761	$64.39	$57.23 - $74.34
Q1 2023	56,058	$3,583	$57.15	$47.92 - $62.59
Q4 2022	52,741	$2,638	$45.16	$38.38 - $53.61
Q3 2022	48,035	$2,055	$46.03	$39.57 - $53.12
Q2 2022	46,142	$2,075	$47.84	$37.02 - $55.33
Q1 2022	41,367	$2,216	$60.59	$50.63 - $77.78
Q4 2021	34,095	$2,789	$67.31	$56.63 - $81.15
Q3 2021	26,637	$1,637	$62.29	$53.81 - $69.39
Q2 2021	7,760	$516	$66.17	$56.52 - $77.98
Q1 2021	5,118	$309	$50.98	$38.26 - $60.92
Q4 2019	84,492	$2,311	$27.43	$24.90 - $32.40
Q3 2019	87,341	$2,675	$26.10	$23.36 - $29.27
Q2 2019	85,158	$2,263	$24.81	$21.58 - $26.96
Q1 2019	33,597	$805	$21.31	$15.85 - $23.37
Q4 2018	29,772	$514	$19.54	$15.32 - $24.84
Q3 2018	23,809	$625	$28.05	$24.18 - $31.68