CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 872 Value ($000) $47 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 1,090 Value ($000) $49 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 1,090 Value ($000) $58 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 1,090 Value ($000) $89 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 1,946 Value ($000) $120 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 1,074 Value ($000) $71 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 364 Value ($000) $22 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 537 Value ($000) $24 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 537 Value ($000) $23 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 537 Value ($000) $16 Avg Close $22.39 Range $10.15 - $31.57
Q2 2018
Shares 8,501 Value ($000) $268 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 8,962 Value ($000) $268 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 8,964 Value ($000) $279 Avg Close $26.76 Range $23.23 - $29.90