CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,130 Value ($000) $2,500 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 21,952 Value ($000) $1,391 Avg Close $62.62 Range $55.11 - $70.91
Q4 2024
Shares 35,872 Value ($000) $2,632 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 56,559 Value ($000) $5,824 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 39,728 Value ($000) $3,244 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 5,725 Value ($000) $552 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 12,365 Value ($000) $1,127 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 687 Value ($000) $46 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 58,962 Value ($000) $4,518 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 46,409 Value ($000) $2,966 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 13,742 Value ($000) $687 Avg Close $45.16 Range $38.38 - $53.61
Q2 2022
Shares 50,285 Value ($000) $2,261 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 48,398 Value ($000) $2,593 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 12,305 Value ($000) $1,006 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 20,456 Value ($000) $1,257 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 18,712 Value ($000) $1,245 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 132,465 Value ($000) $7,990 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 72,600 Value ($000) $3,178 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 13,892 Value ($000) $588 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 65,782 Value ($000) $2,017 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 61,311 Value ($000) $890 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 273,253 Value ($000) $7,474 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 198,178 Value ($000) $6,070 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 102,681 Value ($000) $2,729 Avg Close $24.81 Range $21.58 - $26.96
Q1 2018
Shares 9,115 Value ($000) $273 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 55,728 Value ($000) $1,733 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 68,826 Value ($000) $1,700 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 53,647 Value ($000) $1,330 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 9,650 Value ($000) $245 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 11,039 Value ($000) $232 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 36,840 Value ($000) $792 Avg Close $18.12 Range $15.75 - $20.26
Q4 2015
Shares 22,407 Value ($000) $397 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 22,353 Value ($000) $444 Avg Close $19.56 Range $17.71 - $22.54
Q4 2014
Shares 17,732 Value ($000) $307 Avg Close $15.98 Range $14.51 - $17.84