CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,467 Value ($000) $346 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 7,032 Value ($000) $396 Avg Close $55.35 Range $49.97 - $67.28

Q4 2023

Shares 4,058 Value ($000) $370 Avg Close $69.19 Range $56.13 - $89.44

Q2 2023

Shares 3,821 Value ($000) $293 Avg Close $64.39 Range $57.23 - $74.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,467	$346	$62.62	$55.11 - $70.91
Q2 2025	7,032	$396	$55.35	$49.97 - $67.28
Q4 2023	4,058	$370	$69.19	$56.13 - $89.44
Q2 2023	3,821	$293	$64.39	$57.23 - $74.34