CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,041 Value ($000) $0 Avg Close $57.15 Range $47.92 - $62.59

Q4 2022

Shares 2,087 Value ($000) $0 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 2,091 Value ($000) $90 Avg Close $46.03 Range $39.57 - $53.12

Q1 2021

Shares 220 Value ($000) $44 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 255 Value ($000) $36 Avg Close $41.29 Range $35.69 - $45.80

Q3 2020

Shares 220 Value ($000) $9 Avg Close $34.24 Range $27.41 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,041	$0	$57.15	$47.92 - $62.59
Q4 2022	2,087	$0	$45.16	$38.38 - $53.61
Q3 2022	2,091	$90	$46.03	$39.57 - $53.12
Q1 2021	220	$44	$50.98	$38.26 - $60.92
Q4 2020	255	$36	$41.29	$35.69 - $45.80
Q3 2020	220	$9	$34.24	$27.41 - $40.61