Ticker: CCS CUSIP: 156504300 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,894 | $528 | $60.69 | $55.15 - $67.10 |
| Q3 2025 | 17,267 | $1,094 | $62.62 | $55.11 - $70.91 |
| Q2 2025 | 14,564 | $820 | $55.35 | $49.97 - $67.28 |
| Q1 2025 | 11,949 | $802 | $71.14 | $64.30 - $79.64 |
| Q4 2024 | 8,760 | $643 | $87.35 | $70.66 - $102.04 |
| Q3 2024 | 8,760 | $902 | $93.57 | $75.46 - $106.17 |
| Q2 2024 | 10,372 | $847 | $81.22 | $72.79 - $94.39 |
| Q1 2024 | 23,409 | $2,259 | $85.20 | $80.18 - $95.34 |
| Q4 2023 | 25,723 | $2,344 | $69.19 | $56.13 - $89.44 |
| Q3 2023 | 28,492 | $1,903 | $70.45 | $63.06 - $79.76 |
| Q2 2023 | 35,047 | $2,685 | $64.39 | $57.23 - $74.34 |
| Q1 2023 | 31,265 | $1,998 | $57.15 | $47.92 - $62.59 |
| Q4 2022 | 28,715 | $1,436 | $45.16 | $38.38 - $53.61 |
| Q4 2017 | 14,554 | $453 | $26.76 | $23.23 - $29.90 |
| Q3 2017 | 14,554 | $359 | $22.73 | $20.52 - $24.74 |
| Q2 2017 | 14,554 | $361 | $24.19 | $22.68 - $26.29 |
| Q1 2017 | 1,470 | $37 | $21.68 | $19.03 - $23.99 |
| Q4 2016 | 1,470 | $30,870 | $19.44 | $17.29 - $20.48 |