CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,900 Value ($000) $718 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 11,900 Value ($000) $521 Avg Close $41.29 Range $35.69 - $45.80

Q3 2020

Shares 11,900 Value ($000) $504 Avg Close $34.24 Range $27.41 - $40.61

Q2 2020

Shares 11,900 Value ($000) $365 Avg Close $22.39 Range $10.15 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,900	$718	$50.98	$38.26 - $60.92
Q4 2020	11,900	$521	$41.29	$35.69 - $45.80
Q3 2020	11,900	$504	$34.24	$27.41 - $40.61
Q2 2020	11,900	$365	$22.39	$10.15 - $31.57