CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,488 Value ($000) $860 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 31,737 Value ($000) $2,011 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 43,636 Value ($000) $2,458 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 39,684 Value ($000) $2,663 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 20,183 Value ($000) $1,481 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 23,984 Value ($000) $2,470 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 4,873 Value ($000) $398 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 27,128 Value ($000) $2,618 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 16,454 Value ($000) $1,500 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 3,027 Value ($000) $202 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 11,712 Value ($000) $897 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 14,091 Value ($000) $901 Avg Close $57.15 Range $47.92 - $62.59
Q3 2022
Shares 20,890 Value ($000) $894 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 22,184 Value ($000) $998 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 31,207 Value ($000) $1,672 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 24,455 Value ($000) $2,000 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 49,921 Value ($000) $3,068 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 102,207 Value ($000) $6,801 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 13,689 Value ($000) $826 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 82,251 Value ($000) $3,601 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 52,093 Value ($000) $2,205 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 25,662 Value ($000) $787 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 10,543 Value ($000) $153 Avg Close $26.79 Range $8.47 - $36.84
Q3 2019
Shares 23,887 Value ($000) $732 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 29,466 Value ($000) $783 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 40,594 Value ($000) $973 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 66,889 Value ($000) $1,155 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 60,524 Value ($000) $1,589 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 13,833 Value ($000) $436 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 6,729 Value ($000) $202 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 81,950 Value ($000) $2,549 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 91,607 Value ($000) $2,263 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 104,038 Value ($000) $2,580 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 23,642 Value ($000) $601 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 27,824 Value ($000) $584 Avg Close $19.44 Range $17.29 - $20.48