CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,480 Value ($000) $534 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 12,480 Value ($000) $561 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 12,480 Value ($000) $669 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 12,480 Value ($000) $1,021 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 35,300 Value ($000) $2,169 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 35,300 Value ($000) $2,349 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 35,300 Value ($000) $2,129 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 35,300 Value ($000) $1,545 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 36,400 Value ($000) $1,541 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 36,400 Value ($000) $1,116 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 36,400 Value ($000) $528 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 21,600 Value ($000) $591 Avg Close $27.43 Range $24.90 - $32.40