CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,613 Value ($000) $339 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 5,943 Value ($000) $260 Avg Close $41.29 Range $35.69 - $45.80

Q2 2020

Shares 880 Value ($000) $27 Avg Close $22.39 Range $10.15 - $31.57

Q1 2020

Shares 880 Value ($000) $13 Avg Close $26.79 Range $8.47 - $36.84

Q4 2019

Shares 880 Value ($000) $24 Avg Close $27.43 Range $24.90 - $32.40

Q3 2019

Shares 880 Value ($000) $27 Avg Close $26.10 Range $23.36 - $29.27

Q2 2019

Shares 880 Value ($000) $23 Avg Close $24.81 Range $21.58 - $26.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,613	$339	$50.98	$38.26 - $60.92
Q4 2020	5,943	$260	$41.29	$35.69 - $45.80
Q2 2020	880	$27	$22.39	$10.15 - $31.57
Q1 2020	880	$13	$26.79	$8.47 - $36.84
Q4 2019	880	$24	$27.43	$24.90 - $32.40
Q3 2019	880	$27	$26.10	$23.36 - $29.27
Q2 2019	880	$23	$24.81	$21.58 - $26.96