CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,425 Value ($000) $144 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 1,871 Value ($000) $119 Avg Close $62.62 Range $55.11 - $70.91

Q4 2024

Shares 4,429 Value ($000) $325 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 4,733 Value ($000) $487 Avg Close $93.57 Range $75.46 - $106.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,425	$144	$60.69	$55.15 - $67.10
Q3 2025	1,871	$119	$62.62	$55.11 - $70.91
Q4 2024	4,429	$325	$87.35	$70.66 - $102.04
Q3 2024	4,733	$487	$93.57	$75.46 - $106.17