CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 87,464 Value ($000) $2,392 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 90,390 Value ($000) $2,769 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 88,987 Value ($000) $2,365 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 32,231 Value ($000) $773 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 31,567 Value ($000) $545 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 26,165 Value ($000) $687 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 89,224 Value ($000) $2,815 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 85,848 Value ($000) $2,571 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 80,325 Value ($000) $2,498 Avg Close $26.76 Range $23.23 - $29.90