CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,439 Value ($000) $322 Avg Close $21.31 Range $15.85 - $23.37

Q4 2018

Shares 25,503 Value ($000) $440 Avg Close $19.54 Range $15.32 - $24.84

Q3 2018

Shares 23,304 Value ($000) $611 Avg Close $28.05 Range $24.18 - $31.68

Q2 2018

Shares 12,912 Value ($000) $407 Avg Close $28.76 Range $26.57 - $33.27

Q1 2018

Shares 9,592 Value ($000) $287 Avg Close $29.76 Range $25.91 - $33.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,439	$322	$21.31	$15.85 - $23.37
Q4 2018	25,503	$440	$19.54	$15.32 - $24.84
Q3 2018	23,304	$611	$28.05	$24.18 - $31.68
Q2 2018	12,912	$407	$28.76	$26.57 - $33.27
Q1 2018	9,592	$287	$29.76	$25.91 - $33.74