CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,896 Value ($000) $2,249 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 37,520 Value ($000) $2,378 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 39,884 Value ($000) $2,246 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 40,558 Value ($000) $2,721 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 40,035 Value ($000) $2,937 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 36,367 Value ($000) $3,745 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 37,489 Value ($000) $3,061 Avg Close $81.22 Range $72.79 - $94.39

Q1 2024

Shares 36,767 Value ($000) $3,548 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 37,122 Value ($000) $3,383 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 37,117 Value ($000) $2,479 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 36,862 Value ($000) $2,824 Avg Close $64.39 Range $57.23 - $74.34

Q1 2023

Shares 36,862 Value ($000) $2,356 Avg Close $57.15 Range $47.92 - $62.59

Q4 2022

Shares 35,954 Value ($000) $1,798 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 22,435 Value ($000) $960 Avg Close $46.03 Range $39.57 - $53.12

Q2 2022

Shares 22,401 Value ($000) $1,007 Avg Close $47.84 Range $37.02 - $55.33

Q1 2022

Shares 22,347 Value ($000) $1,197 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 22,365 Value ($000) $1,824 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 22,313 Value ($000) $1,371 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 22,303 Value ($000) $1,484 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 30,278 Value ($000) $1,826 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 30,260 Value ($000) $1,325 Avg Close $41.29 Range $35.69 - $45.80

Q3 2020

Shares 30,260 Value ($000) $1,281 Avg Close $34.24 Range $27.41 - $40.61

Q2 2020

Shares 30,260 Value ($000) $928 Avg Close $22.39 Range $10.15 - $31.57

Q1 2020

Shares 30,260 Value ($000) $439 Avg Close $26.79 Range $8.47 - $36.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,896	$2,249	$60.69	$55.15 - $67.10
Q3 2025	37,520	$2,378	$62.62	$55.11 - $70.91
Q2 2025	39,884	$2,246	$55.35	$49.97 - $67.28
Q1 2025	40,558	$2,721	$71.14	$64.30 - $79.64
Q4 2024	40,035	$2,937	$87.35	$70.66 - $102.04
Q3 2024	36,367	$3,745	$93.57	$75.46 - $106.17
Q2 2024	37,489	$3,061	$81.22	$72.79 - $94.39
Q1 2024	36,767	$3,548	$85.20	$80.18 - $95.34
Q4 2023	37,122	$3,383	$69.19	$56.13 - $89.44
Q3 2023	37,117	$2,479	$70.45	$63.06 - $79.76
Q2 2023	36,862	$2,824	$64.39	$57.23 - $74.34
Q1 2023	36,862	$2,356	$57.15	$47.92 - $62.59
Q4 2022	35,954	$1,798	$45.16	$38.38 - $53.61
Q3 2022	22,435	$960	$46.03	$39.57 - $53.12
Q2 2022	22,401	$1,007	$47.84	$37.02 - $55.33
Q1 2022	22,347	$1,197	$60.59	$50.63 - $77.78
Q4 2021	22,365	$1,824	$67.31	$56.63 - $81.15
Q3 2021	22,313	$1,371	$62.29	$53.81 - $69.39
Q2 2021	22,303	$1,484	$66.17	$56.52 - $77.98
Q1 2021	30,278	$1,826	$50.98	$38.26 - $60.92
Q4 2020	30,260	$1,325	$41.29	$35.69 - $45.80
Q3 2020	30,260	$1,281	$34.24	$27.41 - $40.61
Q2 2020	30,260	$928	$22.39	$10.15 - $31.57
Q1 2020	30,260	$439	$26.79	$8.47 - $36.84