CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,401 Value ($000) $328 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 4,001 Value ($000) $365 Avg Close $69.19 Range $56.13 - $89.44

Q1 2022

Shares 3,870 Value ($000) $207 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 2,470 Value ($000) $202 Avg Close $67.31 Range $56.63 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,401	$328	$85.20	$80.18 - $95.34
Q4 2023	4,001	$365	$69.19	$56.13 - $89.44
Q1 2022	3,870	$207	$60.59	$50.63 - $77.78
Q4 2021	2,470	$202	$67.31	$56.63 - $81.15