CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,546 Value ($000) $2 Avg Close $62.62 Range $55.11 - $70.91
Q1 2025
Shares 86,947 Value ($000) $6 Avg Close $71.14 Range $64.30 - $79.64
Q3 2024
Shares 44,975 Value ($000) $5 Avg Close $93.57 Range $75.46 - $106.17
Q1 2024
Shares 90,325 Value ($000) $9 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 57,049 Value ($000) $5 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 19,087 Value ($000) $1 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 18,284 Value ($000) $1 Avg Close $64.39 Range $57.23 - $74.34
Q3 2022
Shares 5,536 Value ($000) $236 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 11,883 Value ($000) $534 Avg Close $47.84 Range $37.02 - $55.33
Q3 2021
Shares 10,304 Value ($000) $633 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 3,257 Value ($000) $216 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 18,660 Value ($000) $1,125 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 5,686 Value ($000) $248 Avg Close $41.29 Range $35.69 - $45.80
Q3 2019
Shares 7,006 Value ($000) $214 Avg Close $26.10 Range $23.36 - $29.27