CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,700 Value ($000) $932 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 13,900 Value ($000) $881 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 76,600 Value ($000) $4,314 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 59,500 Value ($000) $3,992 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 25,100 Value ($000) $1,841 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 15,100 Value ($000) $1,555 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 12,900 Value ($000) $1,053 Avg Close $81.22 Range $72.79 - $94.39
Q2 2021
Shares 6,754 Value ($000) $449 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 35,154 Value ($000) $2,120 Avg Close $50.98 Range $38.26 - $60.92
Q4 2014
Shares 16,700 Value ($000) $289 Avg Close $15.98 Range $14.51 - $17.84