CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $634 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 10,000 Value ($000) $563 Avg Close $55.35 Range $49.97 - $67.28
Q3 2022
Shares 8,250 Value ($000) $353 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 20,000 Value ($000) $899 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 25,000 Value ($000) $1,339 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 20,000 Value ($000) $1,636 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 25,000 Value ($000) $1,536 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 31,140 Value ($000) $2,072 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 12,500 Value ($000) $754 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 27,678 Value ($000) $1,212 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 33,263 Value ($000) $1,408 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 25,000 Value ($000) $767 Avg Close $22.39 Range $10.15 - $31.57
Q4 2019
Shares 25,000 Value ($000) $684 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 25,000 Value ($000) $766 Avg Close $26.10 Range $23.36 - $29.27