CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $60.69 Range $55.15 - $67.10
Q1 2025
Shares 345 Value ($000) $0 Avg Close $71.14 Range $64.30 - $79.64
Q3 2023
Shares 92 Value ($000) $0 Avg Close $70.45 Range $63.06 - $79.76
Q3 2022
Shares 3,319 Value ($000) $141 Avg Close $46.03 Range $39.57 - $53.12
Q4 2021
Shares 8,300 Value ($000) $678 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 11,342 Value ($000) $761 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 11,342 Value ($000) $754 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 803 Value ($000) $48 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 14,584 Value ($000) $638 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 7,595 Value ($000) $321 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 1,497 Value ($000) $45 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 5,484 Value ($000) $79 Avg Close $26.79 Range $8.47 - $36.84
Q3 2019
Shares 2,777 Value ($000) $85 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 1,301 Value ($000) $34 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 3,411 Value ($000) $81 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 33,045 Value ($000) $570 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 563 Value ($000) $14 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 997 Value ($000) $31 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 11,819 Value ($000) $353 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 17,028 Value ($000) $529 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 31,650 Value ($000) $781 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 23,523 Value ($000) $583 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 6,678 Value ($000) $169 Avg Close $21.68 Range $19.03 - $23.99