CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,828 Value ($000) $291 Avg Close $93.57 Range $75.46 - $106.17

Q4 2021

Shares 3,914 Value ($000) $320 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 4,271 Value ($000) $262 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 4,116 Value ($000) $274 Avg Close $66.17 Range $56.52 - $77.98

Q3 2020

Shares 6,451 Value ($000) $273 Avg Close $34.24 Range $27.41 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,828	$291	$93.57	$75.46 - $106.17
Q4 2021	3,914	$320	$67.31	$56.63 - $81.15
Q3 2021	4,271	$262	$62.29	$53.81 - $69.39
Q2 2021	4,116	$274	$66.17	$56.52 - $77.98
Q3 2020	6,451	$273	$34.24	$27.41 - $40.61