CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,922 Value ($000) $3,802 Avg Close $93.57 Range $75.46 - $106.17

Q4 2021

Shares 18,841 Value ($000) $1,541 Avg Close $67.31 Range $56.63 - $81.15

Q1 2021

Shares 70,301 Value ($000) $4,241 Avg Close $50.98 Range $38.26 - $60.92

Q4 2017

Shares 108,793 Value ($000) $3,383 Avg Close $26.76 Range $23.23 - $29.90

Q2 2017

Shares 29,008 Value ($000) $719 Avg Close $24.19 Range $22.68 - $26.29

Q1 2017

Shares 34,267 Value ($000) $870 Avg Close $21.68 Range $19.03 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,922	$3,802	$93.57	$75.46 - $106.17
Q4 2021	18,841	$1,541	$67.31	$56.63 - $81.15
Q1 2021	70,301	$4,241	$50.98	$38.26 - $60.92
Q4 2017	108,793	$3,383	$26.76	$23.23 - $29.90
Q2 2017	29,008	$719	$24.19	$22.68 - $26.29
Q1 2017	34,267	$870	$21.68	$19.03 - $23.99