CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,658 Value ($000) $276 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 4,159 Value ($000) $264 Avg Close $62.62 Range $55.11 - $70.91
Q4 2023
Shares 5,898 Value ($000) $538 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 6,014 Value ($000) $402 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 5,960 Value ($000) $457 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 5,915 Value ($000) $378 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 5,898 Value ($000) $295 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 6,052 Value ($000) $259 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 4,446 Value ($000) $200 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 2,735 Value ($000) $147 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 2,599 Value ($000) $213 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 1,961 Value ($000) $121 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 2,312 Value ($000) $154 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 1,990 Value ($000) $120 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 684 Value ($000) $30 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 637 Value ($000) $28 Avg Close $34.24 Range $27.41 - $40.61
Q4 2019
Shares 12,500 Value ($000) $343 Avg Close $27.43 Range $24.90 - $32.40
Q1 2019
Shares 727 Value ($000) $17 Avg Close $21.31 Range $15.85 - $23.37