CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,461 Value ($000) $156 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 47,162 Value ($000) $2,656 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 1,504 Value ($000) $101 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 16,852 Value ($000) $1,236 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 12,156 Value ($000) $1,252 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 34,789 Value ($000) $2,841 Avg Close $81.22 Range $72.79 - $94.39
Q3 2023
Shares 890 Value ($000) $59 Avg Close $70.45 Range $63.06 - $79.76
Q1 2023
Shares 670 Value ($000) $43 Avg Close $57.15 Range $47.92 - $62.59
Q3 2022
Shares 4,318 Value ($000) $184 Avg Close $46.03 Range $39.57 - $53.12
Q1 2022
Shares 118 Value ($000) $6 Avg Close $60.59 Range $50.63 - $77.78
Q1 2021
Shares 6,752 Value ($000) $407 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 6,809 Value ($000) $298 Avg Close $41.29 Range $35.69 - $45.80
Q2 2020
Shares 2,345 Value ($000) $71 Avg Close $22.39 Range $10.15 - $31.57
Q4 2019
Shares 1,668 Value ($000) $45 Avg Close $27.43 Range $24.90 - $32.40
Q2 2019
Shares 3,415 Value ($000) $90 Avg Close $24.81 Range $21.58 - $26.96
Q4 2018
Shares 23,600 Value ($000) $407 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 7,568 Value ($000) $198 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 1,127 Value ($000) $35 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 1,300 Value ($000) $38 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 3,989 Value ($000) $124 Avg Close $26.76 Range $23.23 - $29.90