CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

CWC Advisors, LLC.'s Holding History (CIK: 0001520683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,812 Value ($000) $345 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 5,918 Value ($000) $375 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 5,879 Value ($000) $331 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 5,731 Value ($000) $385 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 4,327 Value ($000) $317 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 4,328 Value ($000) $446 Avg Close $93.57 Range $75.46 - $106.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,812	$345	$60.69	$55.15 - $67.10
Q3 2025	5,918	$375	$62.62	$55.11 - $70.91
Q2 2025	5,879	$331	$55.35	$49.97 - $67.28
Q1 2025	5,731	$385	$71.14	$64.30 - $79.64
Q4 2024	4,327	$317	$87.35	$70.66 - $102.04
Q3 2024	4,328	$446	$93.57	$75.46 - $106.17