CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,708 Value ($000) $101 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 2,263 Value ($000) $143 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 4,907 Value ($000) $276 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 741 Value ($000) $50 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 6,471 Value ($000) $475 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 3,116 Value ($000) $321 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 4,110 Value ($000) $336 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 1,505 Value ($000) $145 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 11,320 Value ($000) $1,032 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 415 Value ($000) $28 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 1,743 Value ($000) $134 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 1,539 Value ($000) $0 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 225 Value ($000) $0 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 2,438 Value ($000) $104 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 4,199 Value ($000) $189 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 448 Value ($000) $24 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 659 Value ($000) $54 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 20,193 Value ($000) $1,241 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 7,333 Value ($000) $488 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 16,176 Value ($000) $976 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 2,208 Value ($000) $96 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 7,409 Value ($000) $314 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 2,838 Value ($000) $87 Avg Close $22.39 Range $10.15 - $31.57
Q3 2019
Shares 1,613 Value ($000) $49 Avg Close $26.10 Range $23.36 - $29.27
Q1 2019
Shares 255 Value ($000) $6 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 100 Value ($000) $2 Avg Close $19.54 Range $15.32 - $24.84
Q2 2018
Shares 2,554 Value ($000) $81 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 6,481 Value ($000) $194 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 86 Value ($000) $3 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 3,234 Value ($000) $79 Avg Close $22.73 Range $20.52 - $24.74
Q4 2016
Shares 483 Value ($000) $10 Avg Close $19.44 Range $17.29 - $20.48
Q2 2016
Shares 1,422 Value ($000) $25 Avg Close $16.52 Range $14.84 - $17.76
Q3 2015
Shares 364 Value ($000) $7 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 7,498 Value ($000) $151 Avg Close $18.82 Range $17.58 - $20.62
Q3 2014
Shares 2,400 Value ($000) $42 Avg Close $18.84 Range $16.11 - $21.87