CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,586 Value ($000) $315 Avg Close $55.35 Range $49.97 - $67.28

Q4 2024

Shares 3,974 Value ($000) $292 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 7,319 Value ($000) $754 Avg Close $93.57 Range $75.46 - $106.17

Q1 2021

Shares 6,315 Value ($000) $381 Avg Close $50.98 Range $38.26 - $60.92

Q4 2017

Shares 6,500 Value ($000) $202 Avg Close $26.76 Range $23.23 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,586	$315	$55.35	$49.97 - $67.28
Q4 2024	3,974	$292	$87.35	$70.66 - $102.04
Q3 2024	7,319	$754	$93.57	$75.46 - $106.17
Q1 2021	6,315	$381	$50.98	$38.26 - $60.92
Q4 2017	6,500	$202	$26.76	$23.23 - $29.90