CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,301 Value ($000) $0 Avg Close $93.57 Range $75.46 - $106.17

Q1 2022

Shares 5,607 Value ($000) $300 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 8,472 Value ($000) $693 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 3,800 Value ($000) $234 Avg Close $62.29 Range $53.81 - $69.39

Q2 2020

Shares 10,571 Value ($000) $324 Avg Close $22.39 Range $10.15 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,301	$0	$93.57	$75.46 - $106.17
Q1 2022	5,607	$300	$60.59	$50.63 - $77.78
Q4 2021	8,472	$693	$67.31	$56.63 - $81.15
Q3 2021	3,800	$234	$62.29	$53.81 - $69.39
Q2 2020	10,571	$324	$22.39	$10.15 - $31.57