CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 64,509 Value ($000) $4,732 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 18,032 Value ($000) $1,857 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 68,087 Value ($000) $5,560 Avg Close $81.22 Range $72.79 - $94.39

Q1 2024

Shares 31,212 Value ($000) $3,012 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 56,770 Value ($000) $5,174 Avg Close $69.19 Range $56.13 - $89.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	64,509	$4,732	$87.35	$70.66 - $102.04
Q3 2024	18,032	$1,857	$93.57	$75.46 - $106.17
Q2 2024	68,087	$5,560	$81.22	$72.79 - $94.39
Q1 2024	31,212	$3,012	$85.20	$80.18 - $95.34
Q4 2023	56,770	$5,174	$69.19	$56.13 - $89.44