CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,112 Value ($000) $6,594 Avg Close $60.69 Range $55.15 - $67.10

Q4 2024

Shares 340,500 Value ($000) $24,979 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 17,200 Value ($000) $1,771 Avg Close $93.57 Range $75.46 - $106.17

Q4 2021

Shares 859 Value ($000) $70 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 859 Value ($000) $53 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 859 Value ($000) $57 Avg Close $66.17 Range $56.52 - $77.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,112	$6,594	$60.69	$55.15 - $67.10
Q4 2024	340,500	$24,979	$87.35	$70.66 - $102.04
Q3 2024	17,200	$1,771	$93.57	$75.46 - $106.17
Q4 2021	859	$70	$67.31	$56.63 - $81.15
Q3 2021	859	$53	$62.29	$53.81 - $69.39
Q2 2021	859	$57	$66.17	$56.52 - $77.98