CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,745 Value ($000) $1 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 17,453 Value ($000) $1 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 15,975 Value ($000) $1 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 8,199 Value ($000) $1 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 5,948 Value ($000) $0 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 5,900 Value ($000) $1 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 6,243 Value ($000) $1 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 6,497 Value ($000) $1 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 7,079 Value ($000) $1 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 7,086 Value ($000) $0 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 8,723 Value ($000) $1 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 7,892 Value ($000) $1 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 59 Value ($000) $0 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 96 Value ($000) $4 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 27 Value ($000) $1 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 46 Value ($000) $2 Avg Close $60.59 Range $50.63 - $77.78