CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,386 Value ($000) $0 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 2,386 Value ($000) $0 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 2,386 Value ($000) $0 Avg Close $70.45 Range $63.06 - $79.76

Q4 2019

Shares 13,500 Value ($000) $369 Avg Close $27.43 Range $24.90 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,386	$0	$85.20	$80.18 - $95.34
Q4 2023	2,386	$0	$69.19	$56.13 - $89.44
Q3 2023	2,386	$0	$70.45	$63.06 - $79.76
Q4 2019	13,500	$369	$27.43	$24.90 - $32.40