CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 25,156 Value ($000) $1,076 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 54,656 Value ($000) $2,458 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 31,603 Value ($000) $1,693 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 35,303 Value ($000) $2,887 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 35,303 Value ($000) $2,169 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 35,303 Value ($000) $2,349 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 50,213 Value ($000) $3,029 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 60,000 Value ($000) $2,627 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 60,000 Value ($000) $2,540 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 60,000 Value ($000) $1,840 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 60,000 Value ($000) $871 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 60,000 Value ($000) $1,641 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 71,710 Value ($000) $2,196 Avg Close $26.10 Range $23.36 - $29.27