CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,282 Value ($000) $2,866 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 48,317 Value ($000) $3,062 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 37,891 Value ($000) $2,134 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 17,444 Value ($000) $1,171 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 8,092 Value ($000) $594 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 9,713 Value ($000) $1,000 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 6,316 Value ($000) $516 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 4,429 Value ($000) $427 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 3,148 Value ($000) $287 Avg Close $69.19 Range $56.13 - $89.44
Q2 2017
Shares 2,817 Value ($000) $70 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 2,817 Value ($000) $72 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 4,817 Value ($000) $101 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 4,817 Value ($000) $104 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 4,817 Value ($000) $84 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 4,817 Value ($000) $82 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 4,817 Value ($000) $85 Avg Close $17.73 Range $15.45 - $20.22