CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,749 Value ($000) $875 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 13,900 Value ($000) $881 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 13,975 Value ($000) $787 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 14,094 Value ($000) $946 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 15,778 Value ($000) $1,157 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 15,429 Value ($000) $1,589 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 15,939 Value ($000) $1,302 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 17,003 Value ($000) $2 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 15,945 Value ($000) $1 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 17,131 Value ($000) $1 Avg Close $70.45 Range $63.06 - $79.76