CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,257 Value ($000) $2,923 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 58,616 Value ($000) $3,714 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 68,689 Value ($000) $3,869 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 260,537 Value ($000) $17,482 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 164,920 Value ($000) $12,099 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 116,772 Value ($000) $12,025 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 79,908 Value ($000) $6,525 Avg Close $81.22 Range $72.79 - $94.39
Q1 2023
Shares 18,375 Value ($000) $1,175 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 94,871 Value ($000) $4,744 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 128,832 Value ($000) $5,511 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 78,434 Value ($000) $3,527 Avg Close $47.84 Range $37.02 - $55.33
Q4 2021
Shares 24,754 Value ($000) $2,025 Avg Close $67.31 Range $56.63 - $81.15
Q1 2021
Shares 13,324 Value ($000) $804 Avg Close $50.98 Range $38.26 - $60.92
Q2 2020
Shares 9,711 Value ($000) $298 Avg Close $22.39 Range $10.15 - $31.57