CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,470 Value ($000) $443 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 8,135 Value ($000) $516 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 8,051 Value ($000) $453 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 8,090 Value ($000) $543 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 8,185 Value ($000) $600 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 8,239 Value ($000) $848 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 8,006 Value ($000) $654 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 7,859 Value ($000) $758 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 8,056 Value ($000) $734 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 8,206 Value ($000) $548 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 8,094 Value ($000) $620 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 8,285 Value ($000) $530 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 8,196 Value ($000) $410 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 8,052 Value ($000) $344 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 8,235 Value ($000) $370 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 8,213 Value ($000) $440 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 8,178 Value ($000) $669 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 8,267 Value ($000) $508 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 8,160 Value ($000) $543 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 8,252 Value ($000) $498 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 8,227 Value ($000) $360 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 8,549 Value ($000) $362 Avg Close $34.24 Range $27.41 - $40.61
Q4 2019
Shares 17,977 Value ($000) $492 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 30,745 Value ($000) $942 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 42,796 Value ($000) $1,138 Avg Close $24.81 Range $21.58 - $26.96