CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,433 Value ($000) $500 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 8,833 Value ($000) $560 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 6,723 Value ($000) $379 Avg Close $55.35 Range $49.97 - $67.28
Q4 2024
Shares 9,456 Value ($000) $694 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 13,355 Value ($000) $1,375 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 10,104 Value ($000) $825 Avg Close $81.22 Range $72.79 - $94.39
Q1 2023
Shares 28,871 Value ($000) $1,845 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 33,008 Value ($000) $1,651 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 28,171 Value ($000) $1,205 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 50,310 Value ($000) $2,262 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 44,925 Value ($000) $2,407 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 57,745 Value ($000) $4,723 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 63,892 Value ($000) $3,926 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 62,992 Value ($000) $4,191 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 44,413 Value ($000) $2,679 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 33,342 Value ($000) $1,460 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 53,406 Value ($000) $2,261 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 56,741 Value ($000) $1,740 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 56,395 Value ($000) $818 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 52,569 Value ($000) $1,438 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 44,792 Value ($000) $1,372 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 52,123 Value ($000) $1,385 Avg Close $24.81 Range $21.58 - $26.96
Q3 2015
Shares 24,183 Value ($000) $480 Avg Close $19.56 Range $17.71 - $22.54