CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,319 Value ($000) $1,325 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 20,959 Value ($000) $1,328 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 16,548 Value ($000) $932 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 3,087 Value ($000) $207 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 5,649 Value ($000) $469 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 3,379 Value ($000) $348 Avg Close $93.57 Range $75.46 - $106.17

Q1 2024

Shares 4,695 Value ($000) $453 Avg Close $85.20 Range $80.18 - $95.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,319	$1,325	$60.69	$55.15 - $67.10
Q3 2025	20,959	$1,328	$62.62	$55.11 - $70.91
Q2 2025	16,548	$932	$55.35	$49.97 - $67.28
Q1 2025	3,087	$207	$71.14	$64.30 - $79.64
Q4 2024	5,649	$469	$87.35	$70.66 - $102.04
Q3 2024	3,379	$348	$93.57	$75.46 - $106.17
Q1 2024	4,695	$453	$85.20	$80.18 - $95.34