CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,740 Value ($000) $184 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 1,006 Value ($000) $74 Avg Close $87.35 Range $70.66 - $102.04

Q2 2023

Shares 37 Value ($000) $3 Avg Close $64.39 Range $57.23 - $74.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,740	$184	$71.14	$64.30 - $79.64
Q4 2024	1,006	$74	$87.35	$70.66 - $102.04
Q2 2023	37	$3	$64.39	$57.23 - $74.34