CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,355 Value ($000) $2,336 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 28,705 Value ($000) $1,819 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 20,388 Value ($000) $1,148 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 11,726 Value ($000) $787 Avg Close $71.14 Range $64.30 - $79.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,355	$2,336	$60.69	$55.15 - $67.10
Q3 2025	28,705	$1,819	$62.62	$55.11 - $70.91
Q2 2025	20,388	$1,148	$55.35	$49.97 - $67.28
Q1 2025	11,726	$787	$71.14	$64.30 - $79.64