CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 267 Value ($000) $17 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 267 Value ($000) $13 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 147 Value ($000) $6 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 146 Value ($000) $7 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 317 Value ($000) $17 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 256 Value ($000) $21 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 256 Value ($000) $16 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 215 Value ($000) $14 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 215 Value ($000) $13 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 146 Value ($000) $6 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 146 Value ($000) $6 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 87 Value ($000) $3 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 87 Value ($000) $1 Avg Close $26.79 Range $8.47 - $36.84