CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 192,100 Value ($000) $10,291 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 131,700 Value ($000) $10,772 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 135,520 Value ($000) $8,328 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 264,020 Value ($000) $17,568 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 311,420 Value ($000) $18,785 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 277,900 Value ($000) $12,166 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 289,930 Value ($000) $12,273 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 300,130 Value ($000) $9,202 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 381,630 Value ($000) $5,537 Avg Close $26.79 Range $8.47 - $36.84