CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,928 Value ($000) $1,954 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 65,599 Value ($000) $4,157 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 65,822 Value ($000) $3,707 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 101,593 Value ($000) $6,817 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 8,700 Value ($000) $638 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 80,561 Value ($000) $8,296 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 41,220 Value ($000) $3,366 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 49,096 Value ($000) $4,738 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 33,246 Value ($000) $3,030 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 3,808 Value ($000) $254 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 5,738 Value ($000) $440 Avg Close $64.39 Range $57.23 - $74.34
Q4 2022
Shares 9,709 Value ($000) $486 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 12,181 Value ($000) $521 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 37,089 Value ($000) $1,668 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 18,224 Value ($000) $976 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 2,545 Value ($000) $208 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 39,999 Value ($000) $2,458 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 22,126 Value ($000) $1,472 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 7,838 Value ($000) $473 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 35,810 Value ($000) $1,568 Avg Close $41.29 Range $35.69 - $45.80