CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,700 Value ($000) $2,389 Avg Close $62.62 Range $55.11 - $70.91

Q4 2018

Shares 12,800 Value ($000) $221 Avg Close $19.54 Range $15.32 - $24.84

Q3 2018

Shares 40,100 Value ($000) $1,053 Avg Close $28.05 Range $24.18 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,700	$2,389	$62.62	$55.11 - $70.91
Q4 2018	12,800	$221	$19.54	$15.32 - $24.84
Q3 2018	40,100	$1,053	$28.05	$24.18 - $31.68