CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,584 Value ($000) $581 Avg Close $64.39 Range $57.23 - $74.34

Q4 2020

Shares 26,000 Value ($000) $1,159 Avg Close $41.29 Range $35.69 - $45.80

Q3 2020

Shares 38,000 Value ($000) $1,610 Avg Close $34.24 Range $27.41 - $40.61

Q2 2015

Shares 20,000 Value ($000) $393 Avg Close $18.82 Range $17.58 - $20.62

Q1 2015

Shares 122,000 Value ($000) $2,360 Avg Close $16.36 Range $13.54 - $18.70

Q4 2014

Shares 127,108 Value ($000) $2,196 Avg Close $15.98 Range $14.51 - $17.84

Q3 2014

Shares 122,108 Value ($000) $2,119 Avg Close $18.84 Range $16.11 - $21.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,584	$581	$64.39	$57.23 - $74.34
Q4 2020	26,000	$1,159	$41.29	$35.69 - $45.80
Q3 2020	38,000	$1,610	$34.24	$27.41 - $40.61
Q2 2015	20,000	$393	$18.82	$17.58 - $20.62
Q1 2015	122,000	$2,360	$16.36	$13.54 - $18.70
Q4 2014	127,108	$2,196	$15.98	$14.51 - $17.84
Q3 2014	122,108	$2,119	$18.84	$16.11 - $21.87